Convertible Global Diversified UI
WKN: A0M999 / ISIN: DE000A0M9995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 180,90 | 180,90 | 180,90 | 180,90 | - |
| 09.03.26 | 179,97 | 179,97 | 179,97 | 179,97 | - |
| 06.03.26 | 181,02 | 181,02 | 181,02 | 181,02 | - |
| 05.03.26 | 181,19 | 181,19 | 181,19 | 181,19 | - |
| 04.03.26 | 181,33 | 181,33 | 181,33 | 181,33 | - |
| 03.03.26 | 181,71 | 181,71 | 181,71 | 181,71 | - |
| 02.03.26 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 27.02.26 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 26.02.26 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 25.02.26 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 24.02.26 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 23.02.26 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 20.02.26 | 183,79 | 183,79 | 183,79 | 183,79 | - |
| 19.02.26 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 18.02.26 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 17.02.26 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 16.02.26 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 13.02.26 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 12.02.26 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 11.02.26 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 10.02.26 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 09.02.26 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 06.02.26 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 05.02.26 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 04.02.26 | 184,43 | 184,43 | 184,43 | 184,43 | - |
