Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 06.03.26 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 05.03.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 04.03.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 03.03.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 02.03.26 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 27.02.26 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 26.02.26 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 25.02.26 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 24.02.26 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 13.02.26 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 12.02.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 11.02.26 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 10.02.26 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 09.02.26 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 06.02.26 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 05.02.26 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 04.02.26 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 03.02.26 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 02.02.26 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 30.01.26 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 29.01.26 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 28.01.26 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 27.01.26 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 26.01.26 | 22,06 | 22,06 | 22,06 | 22,06 | - |
