AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 4.112 | 4.112 | 4.112 | 4.112 | - |
| 14.04.26 | 4.127 | 4.127 | 4.127 | 4.127 | - |
| 13.04.26 | 4.087 | 4.087 | 4.087 | 4.087 | - |
| 10.04.26 | 4.092 | 4.092 | 4.092 | 4.092 | - |
| 09.04.26 | 4.075 | 4.075 | 4.075 | 4.075 | - |
| 08.04.26 | 4.103 | 4.103 | 4.103 | 4.103 | - |
| 07.04.26 | 3.947 | 3.947 | 3.947 | 3.947 | - |
| 02.04.26 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 01.04.26 | 3.912 | 3.912 | 3.912 | 3.912 | - |
| 31.03.26 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 30.03.26 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| 27.03.26 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 26.03.26 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 25.03.26 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 24.03.26 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 23.03.26 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 19.03.26 | 3.862 | 3.862 | 3.862 | 3.862 | - |
| 18.03.26 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 16.03.26 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 13.03.26 | 3.904 | 3.904 | 3.904 | 3.904 | - |
| 12.03.26 | 3.917 | 3.917 | 3.917 | 3.917 | - |
| 11.03.26 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 10.03.26 | 3.944 | 3.944 | 3.944 | 3.944 | - |
| 09.03.26 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 06.03.26 | 4.029 | 4.029 | 4.029 | 4.029 | - |
