AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 26.251 | 26.251 | 26.251 | 26.251 | - |
| 22.04.26 | 26.492 | 26.492 | 26.492 | 26.492 | - |
| 21.04.26 | 26.719 | 26.719 | 26.719 | 26.719 | - |
| 20.04.26 | 26.707 | 26.707 | 26.707 | 26.707 | - |
| 17.04.26 | 26.654 | 26.654 | 26.654 | 26.654 | - |
| 16.04.26 | 26.941 | 26.941 | 26.941 | 26.941 | - |
| 15.04.26 | 26.676 | 26.676 | 26.676 | 26.676 | - |
| 14.04.26 | 26.638 | 26.638 | 26.638 | 26.638 | - |
| 13.04.26 | 26.500 | 26.500 | 26.500 | 26.500 | - |
| 10.04.26 | 26.633 | 26.633 | 26.633 | 26.633 | - |
| 09.04.26 | 26.656 | 26.656 | 26.656 | 26.656 | - |
| 08.04.26 | 26.888 | 26.888 | 26.888 | 26.888 | - |
| 07.04.26 | 26.131 | 26.131 | 26.131 | 26.131 | - |
| 02.04.26 | 25.756 | 25.756 | 25.756 | 25.756 | - |
| 01.04.26 | 26.173 | 26.173 | 26.173 | 26.173 | - |
| 31.03.26 | 25.062 | 25.062 | 25.062 | 25.062 | - |
| 30.03.26 | 25.295 | 25.295 | 25.295 | 25.295 | - |
| 27.03.26 | 25.849 | 25.849 | 25.849 | 25.849 | - |
| 26.03.26 | 25.845 | 25.845 | 25.845 | 25.845 | - |
| 25.03.26 | 25.812 | 25.812 | 25.812 | 25.812 | - |
| 24.03.26 | 25.259 | 25.259 | 25.259 | 25.259 | - |
| 23.03.26 | 24.730 | 24.730 | 24.730 | 24.730 | - |
| 19.03.26 | 25.574 | 25.574 | 25.574 | 25.574 | - |
| 18.03.26 | 26.309 | 26.309 | 26.309 | 26.309 | - |
| 17.03.26 | 25.713 | 25.713 | 25.713 | 25.713 | - |
