AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 22.04.26 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 21.04.26 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 20.04.26 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 17.04.26 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 16.04.26 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 15.04.26 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 14.04.26 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 13.04.26 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 10.04.26 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 09.04.26 | 190,92 | 190,92 | 190,92 | 190,92 | 0 |
| 08.04.26 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 07.04.26 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 02.04.26 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 01.04.26 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 31.03.26 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 30.03.26 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 27.03.26 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 26.03.26 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 25.03.26 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 24.03.26 | 188,21 | 188,22 | 188,21 | 188,22 | 0 |
| 23.03.26 | 187,25 | 187,26 | 187,25 | 187,26 | 0 |
| 20.03.26 | 189,69 | 189,69 | 189,03 | 189,69 | 0 |
| 19.03.26 | 189,90 | 189,91 | 189,04 | 189,04 | 0 |
| 18.03.26 | 190,35 | 190,36 | 190,35 | 190,36 | 0 |
| 17.03.26 | 188,67 | 189,87 | 188,67 | 189,87 | 0 |
