HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 14.04.26 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 13.04.26 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 10.04.26 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 09.04.26 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 08.04.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 02.04.26 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 01.04.26 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 31.03.26 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 30.03.26 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 26.03.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 25.03.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 24.03.26 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 23.03.26 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 20.03.26 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 19.03.26 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 18.03.26 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 17.03.26 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 16.03.26 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 13.03.26 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 12.03.26 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 11.03.26 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 10.03.26 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 09.03.26 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 06.03.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
