abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 476,85 | 476,85 | 476,85 | 476,85 | 0 |
| 16.04.26 | 476,80 | 476,80 | 476,80 | 476,80 | 0 |
| 15.04.26 | 476,75 | 476,75 | 476,75 | 476,75 | 0 |
| 14.04.26 | 476,71 | 476,71 | 476,71 | 476,71 | 0 |
| 13.04.26 | 476,67 | 476,67 | 476,67 | 476,67 | 0 |
| 10.04.26 | 476,66 | 476,66 | 476,66 | 476,66 | 0 |
| 09.04.26 | 476,60 | 476,60 | 476,60 | 476,60 | 0 |
| 08.04.26 | 476,58 | 476,58 | 476,58 | 476,58 | 0 |
| 07.04.26 | 476,51 | 476,51 | 476,51 | 476,51 | 0 |
| 02.04.26 | 476,47 | 476,47 | 476,47 | 476,47 | 0 |
| 01.04.26 | 476,38 | 476,38 | 476,38 | 476,38 | 0 |
| 30.03.26 | 476,32 | 476,32 | 476,32 | 476,32 | 0 |
| 27.03.26 | 476,93 | 476,93 | 476,93 | 476,27 | 2 |
| 26.03.26 | 476,22 | 476,22 | 476,22 | 476,22 | 0 |
| 25.03.26 | 476,20 | 476,20 | 476,20 | 476,20 | 0 |
| 24.03.26 | 476,17 | 476,17 | 476,17 | 476,17 | 0 |
| 20.03.26 | 476,12 | 476,12 | 476,12 | 476,12 | 0 |
| 19.03.26 | 476,81 | 476,81 | 476,81 | 476,08 | 10 |
| 18.03.26 | 476,09 | 476,09 | 476,09 | 476,09 | 0 |
| 17.03.26 | 476,08 | 476,08 | 476,08 | 476,08 | 0 |
| 16.03.26 | 476,05 | 476,05 | 476,05 | 476,05 | 0 |
| 13.03.26 | 475,25 | 475,32 | 475,25 | 476,03 | 38 |
| 12.03.26 | 475,96 | 475,96 | 475,96 | 475,96 | 0 |
| 11.03.26 | 475,96 | 475,96 | 475,96 | 475,96 | 0 |
| 10.03.26 | 475,95 | 475,95 | 475,95 | 475,95 | 0 |
