DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.364 | 3.370 | 3.364 | 3.370 | 0 |
| 16.04.26 | 3.336 | 3.350 | 3.332 | 3.350 | 0 |
| 15.04.26 | 3.344 | 3.353 | 3.337 | 3.342 | 0 |
| 14.04.26 | 3.329 | 3.337 | 3.317 | 3.318 | 0 |
| 13.04.26 | 3.305 | 3.340 | 3.305 | 3.322 | 2 |
| 10.04.26 | 3.356 | 3.364 | 3.341 | 3.360 | 0 |
| 09.04.26 | 3.339 | 3.340 | 3.315 | 3.332 | 0 |
| 08.04.26 | 3.362 | 3.375 | 3.337 | 3.337 | 0 |
| 07.04.26 | 3.235 | 3.263 | 3.235 | 3.247 | 2 |
| 02.04.26 | 3.149 | 3.194 | 3.147 | 3.185 | 0 |
| 01.04.26 | 3.188 | 3.191 | 3.167 | 3.191 | 0 |
| 31.03.26 | 3.121 | 3.159 | 3.121 | 3.155 | 0 |
| 30.03.26 | 3.130 | 3.142 | 3.107 | 3.110 | 0 |
| 27.03.26 | 3.195 | 3.197 | 3.139 | 3.139 | 0 |
| 26.03.26 | 3.239 | 3.248 | 3.223 | 3.223 | 0 |
| 25.03.26 | 3.264 | 3.266 | 3.241 | 3.248 | 0 |
| 24.03.26 | 3.181 | 3.193 | 3.165 | 3.193 | 0 |
| 23.03.26 | 3.148 | 3.229 | 3.148 | 3.226 | 0 |
| 20.03.26 | 3.267 | 3.267 | 3.203 | 3.203 | 0 |
| 19.03.26 | 3.333 | 3.333 | 3.246 | 3.246 | 1 |
| 18.03.26 | 3.398 | 3.398 | 3.333 | 3.333 | 0 |
| 17.03.26 | 3.349 | 3.352 | 3.342 | 3.344 | 0 |
| 16.03.26 | 3.295 | 3.338 | 3.295 | 3.337 | 0 |
| 13.03.26 | 3.298 | 3.325 | 3.295 | 3.313 | 0 |
| 12.03.26 | 3.377 | 3.377 | 3.325 | 3.325 | 0 |
| 11.03.26 | 3.450 | 3.450 | 3.371 | 3.373 | 1 |
