BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 23.04.26 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 22.04.26 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 21.04.26 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 20.04.26 | 77,00 | 77,21 | 77,00 | 77,21 | 110 |
| 17.04.26 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 16.04.26 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 15.04.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 14.04.26 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 13.04.26 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 10.04.26 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 09.04.26 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 08.04.26 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 07.04.26 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 02.04.26 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 01.04.26 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 31.03.26 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 30.03.26 | 70,94 | 70,94 | 70,94 | 70,94 | 0 |
| 27.03.26 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 26.03.26 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 25.03.26 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 24.03.26 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 23.03.26 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 20.03.26 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 19.03.26 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
