Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,27 | 19,68 | 19,25 | 19,53 | 0 |
| 16.04.26 | 19,53 | 19,57 | 19,11 | 19,56 | 0 |
| 15.04.26 | 19,23 | 19,69 | 19,22 | 19,69 | 0 |
| 14.04.26 | 19,73 | 19,89 | 19,16 | 19,18 | 1536 |
| 13.04.26 | 18,34 | 18,82 | 18,28 | 18,82 | 0 |
| 10.04.26 | 18,30 | 18,80 | 18,30 | 18,77 | 0 |
| 09.04.26 | 18,30 | 18,55 | 18,14 | 18,53 | 0 |
| 08.04.26 | 18,86 | 18,92 | 18,39 | 18,45 | 0 |
| 07.04.26 | 17,22 | 18,08 | 17,22 | 17,80 | 6 |
| 02.04.26 | 17,42 | 17,56 | 17,17 | 17,47 | 0 |
| 01.04.26 | 17,91 | 18,17 | 17,89 | 18,07 | 12 |
| 31.03.26 | 17,55 | 17,89 | 17,29 | 17,65 | 0 |
| 30.03.26 | 17,62 | 17,70 | 17,08 | 17,16 | 0 |
| 27.03.26 | 17,31 | 17,54 | 16,60 | 16,82 | 0 |
| 26.03.26 | 17,97 | 17,97 | 17,08 | 17,31 | 0 |
| 25.03.26 | 18,06 | 18,54 | 18,06 | 18,16 | 0 |
| 24.03.26 | 17,90 | 18,36 | 17,60 | 17,92 | 0 |
| 23.03.26 | 17,43 | 18,15 | 17,43 | 18,03 | 0 |
| 20.03.26 | 18,00 | 18,36 | 17,87 | 17,95 | 0 |
| 19.03.26 | 18,66 | 18,72 | 17,79 | 18,05 | 0 |
| 18.03.26 | 19,63 | 19,83 | 18,43 | 18,62 | 0 |
| 17.03.26 | 19,78 | 19,94 | 19,62 | 19,68 | 0 |
| 16.03.26 | 19,41 | 19,91 | 19,18 | 19,91 | 824 |
| 13.03.26 | 18,02 | 18,76 | 17,92 | 18,06 | 824 |
| 12.03.26 | 17,33 | 17,80 | 17,33 | 17,46 | 0 |
| 11.03.26 | 16,95 | 17,55 | 16,88 | 17,43 | 0 |
