Invesco Bloomberg Commodity UCITS ETF Acc
WKN: A2AUD2 / ISIN: IE00BD6FTQ80Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,64 | 27,87 | 26,79 | 26,84 | 519 |
| 16.04.26 | 27,47 | 27,99 | 27,47 | 27,58 | 435 |
| 15.04.26 | 27,33 | 27,71 | 27,28 | 27,28 | 1000 |
| 14.04.26 | 27,70 | 27,78 | 27,23 | 27,23 | 173 |
| 13.04.26 | 27,89 | 28,33 | 27,62 | 27,62 | 732 |
| 10.04.26 | 27,46 | 27,81 | 27,46 | 27,60 | 5518 |
| 09.04.26 | 27,50 | 28,37 | 27,36 | 27,36 | 7375 |
| 08.04.26 | 27,53 | 28,11 | 27,18 | 28,11 | 124 |
| 07.04.26 | 29,12 | 29,67 | 28,75 | 28,75 | 269 |
| 02.04.26 | 28,66 | 29,41 | 28,53 | 28,53 | 2428 |
| 01.04.26 | 28,17 | 28,41 | 28,05 | 28,23 | 299 |
| 31.03.26 | 28,54 | 28,84 | 28,54 | 28,79 | 0 |
| 30.03.26 | 28,05 | 28,97 | 28,05 | 28,44 | 1110 |
| 27.03.26 | 27,60 | 28,29 | 27,60 | 28,27 | 600 |
| 26.03.26 | 27,88 | 27,98 | 27,05 | 27,56 | 365 |
| 25.03.26 | 27,14 | 27,42 | 26,97 | 26,98 | 0 |
| 24.03.26 | 26,85 | 28,03 | 26,85 | 27,19 | 100 |
| 23.03.26 | 27,81 | 28,46 | 26,88 | 26,88 | 150 |
| 20.03.26 | 27,93 | 28,72 | 27,83 | 27,86 | 5 |
| 19.03.26 | 28,29 | 28,83 | 27,87 | 27,87 | 323 |
| 18.03.26 | 28,58 | 28,59 | 27,73 | 28,31 | 172 |
| 17.03.26 | 27,86 | 28,46 | 27,77 | 27,77 | 47 |
| 16.03.26 | 29,16 | 29,16 | 27,79 | 27,79 | 92 |
| 13.03.26 | 28,54 | 28,64 | 28,42 | 28,64 | 116 |
| 12.03.26 | 27,44 | 28,62 | 27,44 | 28,05 | 232 |
