Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 22.04.26 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 21.04.26 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 20.04.26 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 17.04.26 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 16.04.26 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 15.04.26 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 14.04.26 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 13.04.26 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 10.04.26 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 09.04.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 08.04.26 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 07.04.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 02.04.26 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 01.04.26 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 31.03.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 30.03.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 27.03.26 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 26.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 25.03.26 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 24.03.26 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 23.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 20.03.26 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 19.03.26 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 18.03.26 | 1.150 | 1.150 | 1.150 | 1.150 | - |
