AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 16.04.26 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 15.04.26 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 14.04.26 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 13.04.26 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 10.04.26 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 09.04.26 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 08.04.26 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 07.04.26 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 02.04.26 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 01.04.26 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 30.03.26 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 26.03.26 | 42,24 | 42,24 | 42,24 | 42,24 | 0 |
| 25.03.26 | 42,76 | 42,76 | 42,76 | 42,76 | 0 |
| 24.03.26 | 42,42 | 42,42 | 42,42 | 42,42 | 0 |
| 20.03.26 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 19.03.26 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 18.03.26 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 17.03.26 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 16.03.26 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 13.03.26 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 12.03.26 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 11.03.26 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 10.03.26 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 09.03.26 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
