Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.420 | 1.421 | 1.418 | 1.421 | 0 |
| 23.04.26 | 1.460 | 1.460 | 1.430 | 1.430 | 0 |
| 22.04.26 | 1.460 | 1.471 | 1.445 | 1.459 | 0 |
| 21.04.26 | 1.455 | 1.466 | 1.449 | 1.449 | 0 |
| 20.04.26 | 1.454 | 1.460 | 1.452 | 1.458 | 0 |
| 17.04.26 | 1.454 | 1.472 | 1.452 | 1.467 | 0 |
| 16.04.26 | 1.455 | 1.455 | 1.440 | 1.442 | 0 |
| 15.04.26 | 1.439 | 1.447 | 1.433 | 1.442 | 0 |
| 14.04.26 | 1.421 | 1.432 | 1.421 | 1.432 | 0 |
| 13.04.26 | 1.407 | 1.425 | 1.407 | 1.425 | 0 |
| 10.04.26 | 1.431 | 1.434 | 1.426 | 1.426 | 0 |
| 09.04.26 | 1.411 | 1.432 | 1.410 | 1.431 | 0 |
| 08.04.26 | 1.409 | 1.434 | 1.409 | 1.419 | 0 |
| 07.04.26 | 1.378 | 1.380 | 1.363 | 1.373 | 0 |
| 02.04.26 | 1.331 | 1.353 | 1.331 | 1.353 | 0 |
| 01.04.26 | 1.358 | 1.374 | 1.358 | 1.364 | 0 |
| 31.03.26 | 1.327 | 1.338 | 1.327 | 1.330 | 0 |
| 30.03.26 | 1.318 | 1.336 | 1.318 | 1.322 | 0 |
| 27.03.26 | 1.325 | 1.325 | 1.318 | 1.318 | 0 |
| 26.03.26 | 1.340 | 1.340 | 1.315 | 1.320 | 0 |
| 25.03.26 | 1.344 | 1.358 | 1.343 | 1.351 | 0 |
| 24.03.26 | 1.341 | 1.341 | 1.323 | 1.329 | 0 |
| 23.03.26 | 1.294 | 1.305 | 1.294 | 1.302 | 0 |
| 20.03.26 | 1.350 | 1.352 | 1.315 | 1.316 | 0 |
| 19.03.26 | 1.360 | 1.367 | 1.336 | 1.345 | 0 |
| 18.03.26 | 1.409 | 1.410 | 1.382 | 1.395 | 0 |
