Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.055 | 1.059 | 1.038 | 1.040 | 1 |
| 23.04.26 | 1.063 | 1.071 | 1.061 | 1.061 | 0 |
| 22.04.26 | 1.069 | 1.071 | 1.069 | 1.069 | 0 |
| 21.04.26 | 1.078 | 1.082 | 1.065 | 1.074 | 0 |
| 20.04.26 | 1.080 | 1.083 | 1.076 | 1.076 | 0 |
| 17.04.26 | 1.067 | 1.083 | 1.067 | 1.083 | 0 |
| 16.04.26 | 1.072 | 1.076 | 1.063 | 1.065 | 0 |
| 15.04.26 | 1.060 | 1.071 | 1.060 | 1.062 | 0 |
| 14.04.26 | 1.037 | 1.061 | 1.037 | 1.061 | 0 |
| 13.04.26 | 1.026 | 1.050 | 1.026 | 1.044 | 0 |
| 10.04.26 | 1.043 | 1.043 | 1.030 | 1.030 | 0 |
| 09.04.26 | 1.030 | 1.034 | 1.030 | 1.034 | 0 |
| 08.04.26 | 1.031 | 1.032 | 1.026 | 1.032 | 0 |
| 07.04.26 | 1.030 | 1.050 | 1.017 | 1.017 | 0 |
| 02.04.26 | 1.034 | 1.053 | 1.033 | 1.047 | 0 |
| 01.04.26 | 1.028 | 1.054 | 1.028 | 1.053 | 11 |
| 31.03.26 | 999,00 | 1.021 | 999,00 | 1.021 | 0 |
| 30.03.26 | 985,90 | 1.002 | 985,70 | 1.002 | 0 |
| 27.03.26 | 1.004 | 1.017 | 994,20 | 994,20 | 0 |
| 26.03.26 | 995,85 | 1.024 | 995,80 | 1.019 | 0 |
| 25.03.26 | 982,30 | 1.011 | 982,25 | 1.010 | 0 |
| 24.03.26 | 993,60 | 995,40 | 980,85 | 990,40 | 0 |
| 23.03.26 | 980,80 | 996,70 | 980,80 | 993,25 | 29 |
| 20.03.26 | 994,60 | 1.008 | 988,35 | 988,35 | 0 |
| 19.03.26 | 1.005 | 1.005 | 987,70 | 993,00 | 0 |
