BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 190,45 | 190,45 | 190,45 | 190,45 | - |
| 16.04.26 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 15.04.26 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 14.04.26 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 13.04.26 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 10.04.26 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 09.04.26 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 08.04.26 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 07.04.26 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 02.04.26 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 01.04.26 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 31.03.26 | 181,51 | 181,51 | 181,51 | 181,51 | - |
| 30.03.26 | 181,36 | 181,36 | 181,36 | 181,36 | - |
| 27.03.26 | 180,72 | 180,72 | 180,72 | 180,72 | - |
| 26.03.26 | 182,27 | 182,27 | 182,27 | 182,27 | - |
| 25.03.26 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 24.03.26 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 23.03.26 | 182,61 | 182,61 | 182,61 | 182,61 | - |
| 20.03.26 | 182,61 | 182,61 | 182,61 | 182,61 | - |
| 19.03.26 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 18.03.26 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 17.03.26 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 16.03.26 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 13.03.26 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 12.03.26 | 186,01 | 186,01 | 186,01 | 186,01 | - |
