GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 15.04.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 14.04.26 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 13.04.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 10.04.26 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 09.04.26 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 08.04.26 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 02.04.26 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 01.04.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 31.03.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 30.03.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 27.03.26 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 26.03.26 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 25.03.26 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 24.03.26 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 23.03.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 20.03.26 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 19.03.26 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 18.03.26 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 16.03.26 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 13.03.26 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 12.03.26 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 11.03.26 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 10.03.26 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 09.03.26 | 21,88 | 21,88 | 21,88 | 21,88 | - |
