Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,21 | 59,25 | 58,21 | 59,25 | 0 |
| 16.04.26 | 58,67 | 58,70 | 58,53 | 58,57 | 0 |
| 15.04.26 | 57,95 | 58,23 | 57,95 | 58,23 | 0 |
| 14.04.26 | 56,89 | 57,71 | 56,89 | 57,70 | 0 |
| 13.04.26 | 56,29 | 56,60 | 56,29 | 56,60 | 0 |
| 10.04.26 | 57,17 | 57,34 | 57,17 | 57,30 | 0 |
| 09.04.26 | 56,62 | 56,82 | 56,62 | 56,82 | 0 |
| 08.04.26 | 55,58 | 56,02 | 55,53 | 55,85 | 0 |
| 07.04.26 | 54,75 | 54,86 | 54,45 | 54,52 | 0 |
| 02.04.26 | 53,07 | 53,82 | 53,07 | 53,79 | 0 |
| 01.04.26 | 54,45 | 55,04 | 54,45 | 54,77 | 0 |
| 31.03.26 | 52,03 | 52,45 | 52,03 | 52,45 | 0 |
| 30.03.26 | 52,11 | 52,71 | 52,11 | 52,36 | 0 |
| 27.03.26 | 53,21 | 53,21 | 53,00 | 53,00 | 0 |
| 26.03.26 | 54,40 | 54,55 | 54,40 | 54,40 | 0 |
| 25.03.26 | 55,16 | 55,51 | 55,16 | 55,50 | 0 |
| 24.03.26 | 55,80 | 55,80 | 55,50 | 55,61 | 0 |
| 23.03.26 | 52,74 | 54,20 | 52,58 | 54,09 | 0 |
| 20.03.26 | 55,29 | 55,58 | 54,34 | 54,34 | 0 |
| 19.03.26 | 55,56 | 55,56 | 54,85 | 55,07 | 0 |
| 18.03.26 | 57,85 | 58,27 | 56,89 | 56,89 | 0 |
| 17.03.26 | 56,89 | 57,64 | 56,89 | 57,62 | 0 |
| 16.03.26 | 56,27 | 56,60 | 56,27 | 56,59 | 0 |
| 13.03.26 | 55,43 | 55,82 | 55,43 | 55,53 | 0 |
| 12.03.26 | 56,68 | 56,94 | 56,52 | 56,56 | 0 |
| 11.03.26 | 56,83 | 57,53 | 56,83 | 57,42 | 0 |
