PTAM Defensiv Portfolio P
WKN: A0J4J5 / ISIN: LU0260464168Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 16.05.22 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 13.05.22 | 62,67 | 62,77 | 62,67 | 62,77 | 0 |
| 12.05.22 | 62,33 | 62,67 | 62,33 | 62,67 | 0 |
| 11.05.22 | 63,00 | 63,11 | 62,67 | 62,67 | 0 |
| 10.05.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 09.05.22 | 63,94 | 63,94 | 63,22 | 63,22 | 0 |
| 06.05.22 | 64,46 | 64,46 | 63,87 | 63,94 | 0 |
| 05.05.22 | 64,71 | 64,71 | 64,53 | 64,53 | 0 |
| 04.05.22 | 64,71 | 64,71 | 64,48 | 64,71 | 0 |
| 03.05.22 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 02.05.22 | 64,76 | 64,76 | 64,62 | 64,71 | 0 |
| 29.04.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 28.04.22 | 65,24 | 65,38 | 65,24 | 65,38 | 0 |
| 27.04.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 26.04.22 | 65,77 | 65,77 | 65,20 | 65,20 | 0 |
| 25.04.22 | 65,44 | 65,77 | 65,33 | 65,77 | 0 |
| 22.04.22 | 65,91 | 66,22 | 65,91 | 65,94 | 0 |
| 21.04.22 | 66,54 | 66,66 | 66,28 | 66,28 | 0 |
| 20.04.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 19.04.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 14.04.22 | 66,78 | 66,78 | 66,68 | 66,68 | 0 |
| 13.04.22 | 66,96 | 66,96 | 66,83 | 66,83 | 0 |
| 12.04.22 | 66,74 | 66,96 | 66,69 | 66,96 | 0 |
| 11.04.22 | 67,07 | 67,07 | 66,96 | 66,96 | 0 |
