PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 02.07.25 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 01.07.25 | 71,02 | 71,02 | 71,02 | 71,02 | - |
| 30.06.25 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 27.06.25 | 70,96 | 70,96 | 70,96 | 70,96 | - |
| 26.06.25 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 25.06.25 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 24.06.25 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 20.06.25 | 71,19 | 71,19 | 71,19 | 71,19 | - |
| 18.06.25 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 17.06.25 | 71,27 | 71,27 | 71,27 | 71,27 | - |
| 16.06.25 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 13.06.25 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 12.06.25 | 71,79 | 71,79 | 71,79 | 71,79 | - |
| 11.06.25 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 10.06.25 | 71,79 | 71,79 | 71,79 | 71,79 | - |
| 06.06.25 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 05.06.25 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 04.06.25 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 03.06.25 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 02.06.25 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 30.05.25 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 28.05.25 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 27.05.25 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 26.05.25 | 71,20 | 71,20 | 71,20 | 71,20 | - |
