PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 12.08.11 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 11.08.11 | 51,87 | 51,87 | 51,87 | 51,87 | 0 |
| 10.08.11 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 09.08.11 | 51,51 | 51,51 | 51,51 | 51,51 | 0 |
| 08.08.11 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 05.08.11 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 04.08.11 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 03.08.11 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 02.08.11 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 01.08.11 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 29.07.11 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 28.07.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 27.07.11 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 26.07.11 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 25.07.11 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 22.07.11 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 21.07.11 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 20.07.11 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 19.07.11 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 18.07.11 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 15.07.11 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 14.07.11 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 13.07.11 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 12.07.11 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
