PSM Value Strategy UI
WKN: A0J3UE / ISIN: DE000A0J3UE9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.09 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.08.09 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 17.08.09 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 14.08.09 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 13.08.09 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 12.08.09 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 11.08.09 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 10.08.09 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 07.08.09 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 06.08.09 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.08.09 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 04.08.09 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.08.09 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 31.07.09 | - | - | - | 104,56 | 0 |
| 30.07.09 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 29.07.09 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 28.07.09 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 27.07.09 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 24.07.09 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 23.07.09 | - | - | - | 104,17 | 0 |
| 22.07.09 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 21.07.09 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 20.07.09 | 104,27 | 105,74 | 104,27 | 105,74 | 57 |
| 17.07.09 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.07.09 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
