PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 03.09.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 02.09.25 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 01.09.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 29.08.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 28.08.25 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 27.08.25 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 26.08.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 25.08.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 22.08.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 21.08.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 20.08.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 19.08.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 18.08.25 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 15.08.25 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 14.08.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 13.08.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 12.08.25 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 11.08.25 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 08.08.25 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 07.08.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 06.08.25 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 05.08.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 04.08.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 01.08.25 | 64,83 | 64,83 | 64,83 | 64,83 | - |
