PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.05 | 52,55 | 52,55 | 52,55 | 52,06 | 0 |
| 27.09.05 | 52,53 | 52,53 | 52,53 | 52,03 | 0 |
| 26.09.05 | 52,59 | 52,59 | 52,59 | 52,36 | 0 |
| 23.09.05 | 52,56 | 52,56 | 52,56 | 52,43 | 0 |
| 22.09.05 | 52,62 | 52,62 | 52,62 | 52,34 | 0 |
| 21.09.05 | 52,62 | 52,62 | 52,62 | 51,98 | 0 |
| 20.09.05 | 52,53 | 52,53 | 52,53 | 52,17 | 0 |
| 19.09.05 | 52,50 | 52,50 | 52,50 | 52,09 | 0 |
| 16.09.05 | 52,43 | 52,43 | 52,43 | 52,13 | 0 |
| 15.09.05 | 52,35 | 52,35 | 52,35 | 52,04 | 0 |
| 14.09.05 | 52,32 | 52,32 | 52,32 | 52,16 | 0 |
| 13.09.05 | 52,22 | 52,22 | 52,22 | 52,09 | 0 |
| 12.09.05 | 52,35 | 52,35 | 52,35 | 52,04 | 0 |
| 09.09.05 | 52,35 | 52,35 | 52,35 | 52,13 | 0 |
| 08.09.05 | 52,30 | 52,30 | 52,30 | 52,13 | 0 |
| 07.09.05 | 52,31 | 52,31 | 52,31 | 52,16 | 0 |
| 06.09.05 | 52,31 | 52,31 | 52,31 | 52,08 | 0 |
| 05.09.05 | 52,35 | 52,35 | 52,35 | 52,05 | 0 |
| 02.09.05 | 52,34 | 52,34 | 52,34 | 52,05 | 0 |
| 01.09.05 | 52,31 | 52,31 | 52,31 | 51,92 | 0 |
| 31.08.05 | 52,23 | 52,23 | 52,23 | 51,99 | 0 |
| 30.08.05 | 52,10 | 52,10 | 52,10 | 51,89 | 0 |
| 29.08.05 | 51,92 | 51,92 | 51,66 | 51,66 | 0 |
| 26.08.05 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 25.08.05 | 52,18 | 52,18 | 52,18 | 52,11 | 0 |
