PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.13 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 04.02.13 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 01.02.13 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 30.01.13 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 29.01.13 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 28.01.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 25.01.13 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 24.01.13 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 23.01.13 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 22.01.13 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 21.01.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 18.01.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 17.01.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 16.01.13 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 15.01.13 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 14.01.13 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 11.01.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 10.01.13 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 09.01.13 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 08.01.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 07.01.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 04.01.13 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 03.01.13 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 02.01.13 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 28.12.12 | 56,67 | 56,67 | 56,67 | 56,67 | - |
