PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 30.06.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 27.06.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 26.06.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 25.06.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 24.06.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 23.06.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 20.06.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 19.06.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 18.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 17.06.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 16.06.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 13.06.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 12.06.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 11.06.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 10.06.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 09.06.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 06.06.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 05.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 04.06.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 03.06.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 02.06.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 30.05.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 29.05.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 28.05.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
