PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 14.10.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 13.10.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 10.10.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 09.10.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 08.10.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 07.10.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 06.10.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 03.10.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 02.10.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 01.10.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 30.09.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 29.09.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 26.09.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 25.09.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 24.09.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 23.09.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 22.09.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 19.09.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 18.09.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 17.09.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 16.09.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 15.09.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 12.09.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 11.09.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
