PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 23.12.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 22.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 19.12.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 18.12.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 17.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 16.12.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.12.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 12.12.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 11.12.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 10.12.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 09.12.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 08.12.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 05.12.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 04.12.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 03.12.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 02.12.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 01.12.25 | 66,52 | 66,52 | 66,34 | 66,34 | 0 |
| 28.11.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 27.11.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 26.11.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 25.11.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 24.11.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 21.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 20.11.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
