PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 24.04.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 23.04.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 22.04.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 19.04.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 18.04.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 17.04.24 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 16.04.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 15.04.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 12.04.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 11.04.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 10.04.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 09.04.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 08.04.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 05.04.24 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 04.04.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 03.04.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 02.04.24 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 28.03.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 27.03.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 26.03.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 25.03.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 22.03.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 21.03.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 20.03.24 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
