PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 29.05.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 28.05.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 27.05.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 24.05.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 23.05.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 22.05.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 21.05.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 20.05.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 17.05.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 16.05.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.05.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 14.05.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 13.05.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 10.05.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 09.05.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 08.05.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 07.05.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 06.05.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 03.05.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 02.05.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 30.04.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 29.04.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 26.04.24 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 25.04.24 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
