PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 16.10.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 15.10.24 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 14.10.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 11.10.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 10.10.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 09.10.24 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 08.10.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 07.10.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 04.10.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 03.10.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 02.10.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 01.10.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 30.09.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 27.09.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 26.09.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 25.09.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 24.09.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 23.09.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 20.09.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 19.09.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 18.09.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 17.09.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 16.09.24 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 13.09.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
