PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 26.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 25.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 24.06.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 23.06.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 20.06.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 18.06.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 17.06.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 16.06.25 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 13.06.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 12.06.25 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 11.06.25 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 10.06.25 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 06.06.25 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 05.06.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 04.06.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 03.06.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 02.06.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 30.05.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 28.05.25 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 27.05.25 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 26.05.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 23.05.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 22.05.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 21.05.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
