PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.11 | - | - | - | 56,24 | - |
| 17.05.11 | - | - | - | 56,24 | - |
| 16.05.11 | - | - | - | 56,33 | - |
| 13.05.11 | - | - | - | 56,27 | - |
| 12.05.11 | - | - | - | 56,19 | - |
| 11.05.11 | - | - | - | 56,26 | - |
| 10.05.11 | - | - | - | 56,27 | - |
| 09.05.11 | - | - | - | 56,28 | - |
| 06.05.11 | - | - | - | 56,25 | - |
| 05.05.11 | - | - | - | 56,21 | - |
| 04.05.11 | - | - | - | 56,14 | - |
| 03.05.11 | - | - | - | 56,13 | - |
| 02.05.11 | - | - | - | 56,18 | - |
| 29.04.11 | - | - | - | 56,21 | - |
| 28.04.11 | - | - | - | 56,20 | - |
| 27.04.11 | - | - | - | 56,24 | - |
| 26.04.11 | - | - | - | 56,25 | - |
| 21.04.11 | - | - | - | 56,34 | - |
| 20.04.11 | - | - | - | 56,39 | - |
| 19.04.11 | - | - | - | 56,37 | - |
| 18.04.11 | - | - | - | 56,39 | - |
| 15.04.11 | - | - | - | 56,44 | - |
| 14.04.11 | - | - | - | 56,53 | - |
| 13.04.11 | - | - | - | 56,51 | - |
| 12.04.11 | - | - | - | 56,53 | - |
