PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 18.12.24 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 17.12.24 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 16.12.24 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 13.12.24 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 12.12.24 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 11.12.24 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 10.12.24 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 09.12.24 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 06.12.24 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 05.12.24 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 04.12.24 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 03.12.24 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 02.12.24 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 29.11.24 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 28.11.24 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 27.11.24 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 26.11.24 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 25.11.24 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 22.11.24 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 21.11.24 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 20.11.24 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 19.11.24 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 18.11.24 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 15.11.24 | 67,45 | 67,45 | 67,45 | 67,45 | - |
