PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 23.10.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 22.10.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 21.10.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 18.10.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 17.10.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 16.10.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 15.10.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 14.10.24 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 11.10.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 10.10.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 09.10.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 08.10.24 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 07.10.24 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 04.10.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 03.10.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 02.10.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 01.10.24 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 30.09.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 27.09.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 26.09.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 25.09.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 24.09.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 23.09.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 20.09.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
