PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.24 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 05.03.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 04.03.24 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 01.03.24 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 29.02.24 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 28.02.24 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 27.02.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 26.02.24 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 23.02.24 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 22.02.24 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 21.02.24 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 20.02.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 19.02.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 16.02.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 15.02.24 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 14.02.24 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 13.02.24 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 12.02.24 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 09.02.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 08.02.24 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 07.02.24 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 06.02.24 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 05.02.24 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 02.02.24 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 01.02.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
