PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,03 | 66,03 | 65,92 | 65,92 | 0 |
| 02.02.26 | 65,75 | 65,75 | 65,56 | 65,65 | 0 |
| 30.01.26 | 65,42 | 65,60 | 65,42 | 65,60 | 0 |
| 29.01.26 | 65,81 | 65,81 | 65,79 | 65,79 | 0 |
| 28.01.26 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 27.01.26 | 65,48 | 65,73 | 65,48 | 65,73 | 0 |
| 26.01.26 | 65,66 | 65,76 | 65,63 | 65,63 | 0 |
| 23.01.26 | 65,53 | 65,76 | 65,53 | 65,66 | 0 |
| 22.01.26 | 65,44 | 65,64 | 65,44 | 65,53 | 0 |
| 21.01.26 | 65,60 | 65,85 | 65,44 | 65,44 | 0 |
| 20.01.26 | 65,74 | 65,99 | 65,74 | 65,75 | 0 |
| 19.01.26 | 66,22 | 66,32 | 65,89 | 65,89 | 0 |
| 16.01.26 | 66,10 | 66,32 | 66,10 | 66,22 | 0 |
| 15.01.26 | 65,62 | 66,20 | 65,62 | 66,10 | 0 |
| 14.01.26 | 65,64 | 65,89 | 65,64 | 65,77 | 0 |
| 13.01.26 | 65,52 | 65,89 | 65,52 | 65,79 | 0 |
| 12.01.26 | 65,56 | 65,77 | 65,56 | 65,67 | 0 |
| 09.01.26 | 65,68 | 65,78 | 65,56 | 65,56 | 0 |
| 08.01.26 | 65,33 | 65,78 | 65,33 | 65,68 | 0 |
| 07.01.26 | 65,24 | 65,58 | 65,24 | 65,48 | 0 |
| 06.01.26 | 65,02 | 65,50 | 65,02 | 65,39 | 0 |
| 05.01.26 | 65,33 | 65,43 | 65,18 | 65,18 | 0 |
| 02.01.26 | 65,26 | 65,43 | 65,26 | 65,33 | 0 |
| 30.12.25 | 64,88 | 65,41 | 64,88 | 65,41 | 0 |
| 29.12.25 | 64,75 | 65,13 | 64,75 | 65,03 | 0 |
