PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 09.10.24 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 08.10.24 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 07.10.24 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 04.10.24 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 02.10.24 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 01.10.24 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 30.09.24 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 27.09.24 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 26.09.24 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 25.09.24 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 24.09.24 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 23.09.24 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 20.09.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 19.09.24 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 18.09.24 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 17.09.24 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 16.09.24 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 13.09.24 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 12.09.24 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 11.09.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 10.09.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 09.09.24 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 06.09.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 05.09.24 | 64,84 | 64,84 | 64,84 | 64,84 | - |
