PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 15.08.11 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 11.08.11 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 10.08.11 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 09.08.11 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 08.08.11 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 04.08.11 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 03.08.11 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 02.08.11 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 01.08.11 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 28.07.11 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 27.07.11 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 26.07.11 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 25.07.11 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 21.07.11 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 20.07.11 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 08.07.11 | - | - | - | 56,11 | - |
| 07.07.11 | - | - | - | 56,15 | - |
| 06.07.11 | - | - | - | 56,12 | - |
| 05.07.11 | - | - | - | 56,12 | - |
| 04.07.11 | - | - | - | 56,05 | - |
| 01.07.11 | - | - | - | 56,07 | - |
| 30.06.11 | - | - | - | 56,12 | - |
| 29.06.11 | - | - | - | 56,07 | - |
| 28.06.11 | - | - | - | 56,05 | - |
