ProShares UltraShort Gold ETF
ISIN: US74347Y6986Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 19,23 | 100.0 |
| 21:58:54 | 19,23 | 800.0 |
| 21:58:33 | 19,22 | 500.0 |
| 21:55:27 | 19,22 | 100.0 |
| 21:55:27 | 19,22 | 482.0 |
| 21:53:19 | 19,24 | 100.0 |
| 21:50:20 | 19,24 | 100.0 |
| 21:41:34 | 19,21 | 1153.0 |
| 21:41:34 | 19,21 | 1830.0 |
| 21:24:34 | 19,24 | 2400.0 |
| 21:23:32 | 19,24 | 100.0 |
| 21:23:32 | 19,24 | 254.0 |
| 21:19:22 | 19,24 | 100.0 |
| 20:41:28 | 19,25 | 386.0 |
| 20:26:02 | 19,26 | 200.0 |
| 20:26:02 | 19,26 | 400.0 |
| 19:46:19 | 19,30 | 1100.0 |
| 19:46:19 | 19,30 | 200.0 |
| 19:46:19 | 19,30 | 600.0 |
| 19:11:47 | 19,23 | 3600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:45 | 19,22 | 250.0 |
| 18:20:02 | 19,14 | 138.0 |
| 17:40:24 | 19,14 | 100.0 |
| 17:36:42 | 19,18 | 1555.0 |
| 17:36:42 | 19,18 | 2045.0 |
| 17:29:37 | 19,15 | 3600.0 |
| 17:29:28 | 19,15 | 2599.0 |
| 17:29:28 | 19,15 | 900.0 |
| 17:29:28 | 19,15 | 2900.0 |
| 17:29:28 | 19,15 | 100.0 |
| 17:29:28 | 19,15 | 5367.0 |
| 17:03:27 | 19,19 | 300.0 |
| 16:58:21 | 19,28 | 2350.0 |
| 16:58:21 | 19,28 | 800.0 |
| 16:50:46 | 19,27 | 600.0 |
| 16:47:19 | 19,29 | 1000.0 |
| 16:46:18 | 19,25 | 2900.0 |
| 16:42:04 | 19,30 | 2669.0 |
| 16:42:04 | 19,30 | 231.0 |
| 16:42:04 | 19,30 | 462.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:53 | 19,38 | 126.0 |
| 16:40:50 | 19,36 | 400.0 |
| 16:40:50 | 19,36 | 784.0 |
| 16:40:50 | 19,36 | 836.0 |
| 16:40:50 | 19,36 | 2549.0 |
| 16:40:50 | 19,36 | 800.0 |
| 16:40:50 | 19,36 | 337.0 |
| 16:40:50 | 19,35 | 186.0 |
| 16:40:50 | 19,35 | 214.0 |
| 16:40:50 | 19,37 | 500.0 |
| 16:40:50 | 19,38 | 216.0 |
| 16:40:50 | 19,37 | 200.0 |
| 16:40:50 | 19,37 | 214.0 |
| 16:40:50 | 19,36 | 200.0 |
| 16:40:50 | 19,36 | 152.0 |
| 16:40:50 | 19,35 | 152.0 |
| 16:40:50 | 19,34 | 300.0 |
| 16:40:50 | 19,34 | 2900.0 |
| 16:40:50 | 19,34 | 152.0 |
| 16:40:50 | 19,33 | 400.0 |
Seite:
1
