PRO change AMI I (a)
WKN: A1WZ0P / ISIN: DE000A1WZ0P5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 114,63 | 114,63 | 114,63 | 114,63 | - |
| 20.12.24 | 114,43 | 114,43 | 114,43 | 114,43 | - |
| 19.12.24 | 115,72 | 115,72 | 115,72 | 115,72 | - |
| 18.12.24 | 116,10 | 116,10 | 116,10 | 116,10 | - |
| 17.12.24 | 116,23 | 116,23 | 116,23 | 116,23 | - |
| 16.12.24 | 117,53 | 117,53 | 117,53 | 117,53 | - |
| 13.12.24 | 117,89 | 117,89 | 117,89 | 117,89 | - |
| 12.12.24 | 117,94 | 117,94 | 117,94 | 117,94 | - |
| 11.12.24 | 117,71 | 117,71 | 117,71 | 117,71 | - |
| 10.12.24 | 117,77 | 117,77 | 117,77 | 117,77 | - |
| 09.12.24 | 118,08 | 118,08 | 118,08 | 118,08 | - |
| 06.12.24 | 118,10 | 118,10 | 118,10 | 118,10 | - |
| 05.12.24 | 118,21 | 118,21 | 118,21 | 118,21 | - |
| 04.12.24 | 117,75 | 117,75 | 117,75 | 117,75 | - |
| 03.12.24 | 117,79 | 117,79 | 117,79 | 117,79 | - |
| 02.12.24 | 117,26 | 117,26 | 117,26 | 117,26 | - |
| 29.11.24 | 117,11 | 117,11 | 117,11 | 117,11 | - |
| 28.11.24 | 116,87 | 116,87 | 116,87 | 116,87 | - |
| 27.11.24 | 117,28 | 117,28 | 117,28 | 117,28 | - |
| 26.11.24 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 25.11.24 | 117,12 | 117,12 | 117,12 | 117,12 | - |
| 22.11.24 | 116,58 | 116,58 | 116,58 | 116,58 | - |
| 21.11.24 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 20.11.24 | 115,73 | 115,73 | 115,73 | 115,73 | - |
| 19.11.24 | 115,83 | 115,83 | 115,83 | 115,83 | - |
