pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 25.11.19 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 22.11.19 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 21.11.19 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 20.11.19 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 19.11.19 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 18.11.19 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 15.11.19 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 14.11.19 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 13.11.19 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 12.11.19 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 11.11.19 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 08.11.19 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 07.11.19 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 06.11.19 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 05.11.19 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 04.11.19 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 01.11.19 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 31.10.19 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 30.10.19 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 29.10.19 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 28.10.19 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 25.10.19 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 24.10.19 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 23.10.19 | 64,59 | 64,59 | 64,59 | 64,59 | - |
