pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 11.08.20 | 83,15 | 83,15 | 83,15 | 83,15 | - |
| 10.08.20 | 89,02 | 89,02 | 89,02 | 89,02 | - |
| 07.08.20 | 89,22 | 89,22 | 89,22 | 89,22 | - |
| 06.08.20 | 91,87 | 91,87 | 91,87 | 91,87 | - |
| 05.08.20 | 92,83 | 92,83 | 92,83 | 92,83 | - |
| 04.08.20 | 91,89 | 91,89 | 91,89 | 91,89 | - |
| 03.08.20 | 89,14 | 89,14 | 89,14 | 89,14 | - |
| 31.07.20 | 89,14 | 89,14 | 89,14 | 89,14 | - |
| 30.07.20 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 29.07.20 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 28.07.20 | 89,84 | 89,84 | 89,84 | 89,84 | - |
| 27.07.20 | 90,79 | 90,79 | 90,79 | 90,79 | - |
| 24.07.20 | 88,20 | 88,20 | 88,20 | 88,20 | - |
| 23.07.20 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 22.07.20 | 87,84 | 87,84 | 87,84 | 87,84 | - |
| 21.07.20 | 86,50 | 86,50 | 86,50 | 86,50 | - |
| 20.07.20 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 17.07.20 | 83,43 | 83,43 | 83,43 | 83,43 | - |
| 16.07.20 | 81,34 | 81,34 | 81,34 | 81,34 | - |
| 15.07.20 | 82,42 | 82,42 | 82,42 | 82,42 | - |
| 14.07.20 | 82,02 | 82,02 | 82,02 | 82,02 | - |
| 13.07.20 | 80,05 | 80,05 | 80,05 | 80,05 | - |
| 10.07.20 | 82,20 | 82,20 | 82,20 | 82,20 | - |
| 09.07.20 | 82,94 | 82,94 | 82,94 | 82,94 | - |
