pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 72,32 | 72,32 | 72,32 | 72,32 | - |
| 21.11.22 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 18.11.22 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 17.11.22 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 16.11.22 | 72,03 | 72,03 | 72,03 | 72,03 | - |
| 15.11.22 | 72,68 | 72,68 | 72,68 | 72,68 | - |
| 14.11.22 | 72,97 | 72,97 | 72,97 | 72,97 | - |
| 11.11.22 | 73,03 | 73,03 | 73,03 | 73,03 | - |
| 10.11.22 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 09.11.22 | 71,60 | 71,60 | 71,60 | 71,60 | - |
| 08.11.22 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 07.11.22 | 71,58 | 71,58 | 71,58 | 71,58 | - |
| 04.11.22 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 03.11.22 | 70,24 | 70,24 | 70,24 | 70,24 | - |
| 02.11.22 | 70,69 | 70,69 | 70,69 | 70,69 | - |
| 01.11.22 | 71,61 | 71,61 | 71,61 | 71,61 | - |
| 31.10.22 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 28.10.22 | 71,66 | 71,66 | 71,66 | 71,66 | - |
| 27.10.22 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 26.10.22 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 25.10.22 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 24.10.22 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 21.10.22 | 71,63 | 71,63 | 71,63 | 71,63 | - |
| 20.10.22 | 70,74 | 70,74 | 70,74 | 70,74 | - |
| 19.10.22 | 70,47 | 70,47 | 70,47 | 70,47 | - |
