pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 68,78 | 68,78 | 68,78 | 68,78 | - |
| 12.10.23 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 11.10.23 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 10.10.23 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 09.10.23 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 06.10.23 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 05.10.23 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 04.10.23 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 02.10.23 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 29.09.23 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 28.09.23 | 69,21 | 69,21 | 69,21 | 69,21 | - |
| 27.09.23 | 68,97 | 68,97 | 68,97 | 68,97 | - |
| 26.09.23 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 25.09.23 | 70,36 | 70,36 | 70,36 | 70,36 | - |
| 22.09.23 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 21.09.23 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 20.09.23 | 69,82 | 69,82 | 69,82 | 69,82 | - |
| 19.09.23 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 18.09.23 | 70,21 | 70,21 | 70,21 | 70,21 | - |
| 15.09.23 | 69,97 | 69,97 | 69,97 | 69,97 | - |
| 14.09.23 | 68,95 | 68,95 | 68,95 | 68,95 | - |
| 13.09.23 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 12.09.23 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 11.09.23 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 08.09.23 | 66,88 | 66,88 | 66,88 | 66,88 | - |
