pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 26.06.24 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 25.06.24 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 24.06.24 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 21.06.24 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 20.06.24 | 78,07 | 78,07 | 78,07 | 78,07 | - |
| 19.06.24 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 18.06.24 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 17.06.24 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 14.06.24 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 13.06.24 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 12.06.24 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 11.06.24 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 10.06.24 | 78,63 | 78,63 | 78,63 | 78,63 | - |
| 07.06.24 | 77,94 | 77,94 | 77,94 | 77,94 | - |
| 06.06.24 | 80,40 | 80,40 | 80,40 | 80,40 | - |
| 05.06.24 | 79,07 | 79,07 | 79,07 | 79,07 | - |
| 04.06.24 | 78,56 | 78,56 | 78,56 | 78,56 | - |
| 03.06.24 | 81,10 | 81,10 | 81,10 | 81,10 | - |
| 31.05.24 | 81,62 | 81,62 | 81,62 | 81,62 | - |
| 29.05.24 | 81,76 | 81,76 | 81,76 | 81,76 | - |
| 28.05.24 | 82,39 | 82,39 | 82,39 | 82,39 | - |
| 27.05.24 | 81,74 | 81,74 | 81,74 | 81,74 | - |
| 24.05.24 | 81,44 | 81,44 | 81,44 | 81,44 | - |
| 23.05.24 | 81,30 | 81,30 | 81,30 | 81,30 | - |
