pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 87,85 | 88,10 | 87,85 | 87,85 | 0 |
| 09.09.20 | 85,05 | 87,85 | 85,05 | 87,85 | 0 |
| 08.09.20 | 84,89 | 85,05 | 84,71 | 85,05 | 0 |
| 07.09.20 | 83,82 | 84,91 | 83,82 | 84,72 | 0 |
| 04.09.20 | 85,20 | 86,06 | 84,02 | 84,44 | 0 |
| 03.09.20 | 85,85 | 85,89 | 85,85 | 85,89 | 0 |
| 02.09.20 | 86,30 | 86,59 | 85,54 | 85,89 | 0 |
| 01.09.20 | 87,00 | 88,63 | 86,64 | 86,64 | 0 |
| 31.08.20 | 87,00 | 87,24 | 87,00 | 87,00 | 0 |
| 28.08.20 | 84,24 | 87,32 | 84,24 | 87,00 | 0 |
| 27.08.20 | 84,38 | 86,63 | 84,13 | 84,24 | 0 |
| 26.08.20 | 83,13 | 84,24 | 82,90 | 84,24 | 0 |
| 25.08.20 | 85,44 | 85,73 | 82,27 | 83,34 | 140 |
| 24.08.20 | 85,96 | 86,10 | 85,57 | 85,75 | 0 |
| 21.08.20 | 87,13 | 87,13 | 85,76 | 85,96 | 50 |
| 20.08.20 | 86,45 | 87,09 | 86,43 | 87,09 | 0 |
| 19.08.20 | 90,06 | 90,06 | 86,60 | 87,63 | 0 |
| 18.08.20 | 91,18 | 91,78 | 91,18 | 91,78 | 0 |
| 17.08.20 | 85,16 | 87,62 | 85,16 | 87,57 | 0 |
| 14.08.20 | 85,70 | 85,70 | 85,16 | 85,16 | 0 |
| 13.08.20 | 85,02 | 85,55 | 84,95 | 85,16 | 0 |
| 12.08.20 | 84,96 | 85,79 | 84,82 | 85,03 | 40 |
| 11.08.20 | 89,60 | 89,60 | 85,03 | 85,03 | 129 |
| 10.08.20 | 89,60 | 90,02 | 89,60 | 89,60 | 0 |
| 07.08.20 | 92,83 | 93,05 | 89,60 | 89,60 | 0 |
