pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.11.21 | 93,20 | 93,20 | 93,14 | 93,20 | 0 |
| 11.11.21 | 93,20 | 94,00 | 93,20 | 93,20 | 800 |
| 10.11.21 | 91,28 | 93,53 | 90,70 | 93,20 | 50 |
| 09.11.21 | 87,89 | 91,28 | 87,89 | 91,28 | 110 |
| 08.11.21 | 88,31 | 89,05 | 87,68 | 87,89 | 17 |
| 05.11.21 | 86,46 | 87,68 | 86,46 | 87,68 | 0 |
| 04.11.21 | 85,34 | 87,79 | 85,34 | 86,46 | 0 |
| 03.11.21 | 85,34 | 85,34 | 84,61 | 85,34 | 0 |
| 02.11.21 | 85,34 | 85,34 | 85,21 | 85,34 | 0 |
| 01.11.21 | 85,19 | 85,34 | 84,57 | 85,34 | 0 |
| 29.10.21 | 86,48 | 86,48 | 85,34 | 85,34 | 0 |
| 28.10.21 | 87,89 | 87,89 | 86,49 | 86,54 | 0 |
| 27.10.21 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 26.10.21 | 87,89 | 88,00 | 87,89 | 87,89 | 0 |
| 25.10.21 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 22.10.21 | 87,89 | 88,86 | 87,89 | 87,89 | 0 |
| 21.10.21 | 87,72 | 87,95 | 87,72 | 87,89 | 10 |
| 20.10.21 | 87,11 | 87,89 | 87,11 | 87,89 | 0 |
| 19.10.21 | 85,83 | 87,11 | 85,83 | 87,11 | 0 |
| 18.10.21 | 85,83 | 85,83 | 85,53 | 85,83 | 0 |
| 15.10.21 | 86,39 | 86,39 | 85,55 | 85,83 | 0 |
| 14.10.21 | 84,64 | 85,83 | 84,64 | 85,83 | 0 |
| 13.10.21 | 80,12 | 84,19 | 80,12 | 84,19 | 0 |
| 12.10.21 | 79,44 | 80,12 | 79,44 | 80,12 | 0 |
