pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 18.09.18 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 17.09.18 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 14.09.18 | 45,89 | 45,89 | 45,89 | 45,89 | - |
| 13.09.18 | 45,99 | 45,99 | 45,99 | 45,99 | - |
| 12.09.18 | 46,11 | 46,11 | 46,11 | 46,11 | - |
| 11.09.18 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 10.09.18 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 07.09.18 | 45,99 | 45,99 | 45,99 | 45,99 | - |
| 06.09.18 | 45,83 | 45,83 | 45,83 | 45,83 | - |
| 05.09.18 | 46,03 | 46,03 | 46,03 | 46,03 | - |
| 04.09.18 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 03.09.18 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 31.08.18 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 30.08.18 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 29.08.18 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 28.08.18 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 27.08.18 | 48,79 | 48,79 | 48,79 | 48,79 | - |
| 24.08.18 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 23.08.18 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 22.08.18 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 21.08.18 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 20.08.18 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 17.08.18 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 16.08.18 | 47,72 | 47,72 | 47,72 | 47,72 | - |
