pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 26.11.18 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 23.11.18 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 22.11.18 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 21.11.18 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 20.11.18 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 19.11.18 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 16.11.18 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 15.11.18 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 14.11.18 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 13.11.18 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 12.11.18 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 09.11.18 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 08.11.18 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 07.11.18 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 06.11.18 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 05.11.18 | 48,85 | 48,85 | 48,85 | 48,85 | - |
| 02.11.18 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 01.11.18 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 31.10.18 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 30.10.18 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 29.10.18 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 26.10.18 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 25.10.18 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 24.10.18 | 49,52 | 49,52 | 49,52 | 49,52 | - |
